Historical Mutual Fund NAV of UTI Nifty 500 Value 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 20.7619 |
| 17-11-2025 | 20.8985 |
| 14-11-2025 | 20.821 |
| 13-11-2025 | 20.8487 |
| 12-11-2025 | 20.8708 |
| 11-11-2025 | 20.6868 |
| 10-11-2025 | 20.6044 |
| 07-11-2025 | 20.5614 |
| 06-11-2025 | 20.4092 |
| 04-11-2025 | 20.6683 |
| 03-11-2025 | 20.8448 |
| 31-10-2025 | 20.6628 |
| 30-10-2025 | 20.73 |
| 29-10-2025 | 20.775 |
| 28-10-2025 | 20.4449 |
| 27-10-2025 | 20.4051 |
| 24-10-2025 | 20.104 |
| 23-10-2025 | 20.0713 |
| 20-10-2025 | 20.0449 |
| 17-10-2025 | 19.8648 |
| 16-10-2025 | 19.9975 |
| 15-10-2025 | 19.9662 |
| 14-10-2025 | 19.7606 |
| 13-10-2025 | 19.9551 |
| 10-10-2025 | 20.0319 |
| 09-10-2025 | 19.9693 |
| 08-10-2025 | 19.8254 |
| 07-10-2025 | 19.9442 |
| 06-10-2025 | 19.9707 |
| 03-10-2025 | 19.9795 |
| 01-10-2025 | 19.797 |
| 30-09-2025 | 19.7408 |
| 29-09-2025 | 19.6132 |
| 26-09-2025 | 19.3411 |
| 25-09-2025 | 19.6299 |
| 24-09-2025 | 19.7485 |
| 23-09-2025 | 19.8396 |
| 22-09-2025 | 19.7644 |
| 19-09-2025 | 19.8571 |
| 18-09-2025 | 19.7658 |
| 17-09-2025 | 19.7432 |
| 16-09-2025 | 19.619 |
| 15-09-2025 | 19.4065 |
| 12-09-2025 | 19.3807 |
| 11-09-2025 | 19.3174 |
| 10-09-2025 | 19.1872 |
| 09-09-2025 | 19.0977 |
| 08-09-2025 | 19.139 |
| 05-09-2025 | 19.0926 |
| 04-09-2025 | 19.0161 |
| 03-09-2025 | 19.1592 |
| 02-09-2025 | 18.9358 |
| 01-09-2025 | 18.8366 |
| 29-08-2025 | 18.5341 |
| 28-08-2025 | 18.5779 |
| 26-08-2025 | 18.7446 |
| 25-08-2025 | 19.0383 |
| 22-08-2025 | 18.9494 |
| 21-08-2025 | 19.1261 |
| 20-08-2025 | 19.1851 |
| 19-08-2025 | 19.2162 |
| 18-08-2025 | 19.0161 |
| 14-08-2025 | 18.8348 |
| 13-08-2025 | 18.9639 |
| 12-08-2025 | 18.849 |
| 11-08-2025 | 18.8029 |
| 08-08-2025 | 18.6356 |
| 07-08-2025 | 18.7409 |
| 06-08-2025 | 18.7547 |
| 05-08-2025 | 18.8105 |
| 04-08-2025 | 18.8044 |
| 01-08-2025 | 18.5588 |
| 31-07-2025 | 18.8722 |
| 30-07-2025 | 19.0581 |
| 29-07-2025 | 19.1684 |
| 28-07-2025 | 19.013 |
| 25-07-2025 | 19.1837 |
| 24-07-2025 | 19.5347 |
| 23-07-2025 | 19.55 |
| 22-07-2025 | 19.4423 |
| 21-07-2025 | 19.5178 |
| 18-07-2025 | 19.4783 |
| 17-07-2025 | 19.5122 |
| 16-07-2025 | 19.511 |
| 15-07-2025 | 19.483 |
| 14-07-2025 | 19.3853 |
| 11-07-2025 | 19.3101 |
| 10-07-2025 | 19.4028 |
| 09-07-2025 | 19.4005 |
| 08-07-2025 | 19.5435 |
| 07-07-2025 | 19.499 |
| 04-07-2025 | 19.5312 |
| 03-07-2025 | 19.4699 |
| 02-07-2025 | 19.5162 |
| 01-07-2025 | 19.5796 |
| 30-06-2025 | 19.5602 |
| 27-06-2025 | 19.4815 |
| 26-06-2025 | 19.3852 |
| 25-06-2025 | 19.1065 |
| 24-06-2025 | 19.0269 |
| 23-06-2025 | 18.9016 |
| 20-06-2025 | 18.8287 |
| 19-06-2025 | 18.613 |
| 18-06-2025 | 18.8441 |
| 17-06-2025 | 18.8866 |
| 16-06-2025 | 19.0627 |
| 13-06-2025 | 18.9375 |
| 12-06-2025 | 19.0877 |
| 11-06-2025 | 19.437 |
| 10-06-2025 | 19.3633 |
| 09-06-2025 | 19.3066 |
| 06-06-2025 | 19.0707 |
| 05-06-2025 | 18.8329 |
| 04-06-2025 | 18.8417 |
| 03-06-2025 | 18.7727 |
| 02-06-2025 | 18.8809 |
| 30-05-2025 | 18.8246 |
| 29-05-2025 | 18.9643 |
| 28-05-2025 | 18.9232 |
| 27-05-2025 | 18.9461 |
| 26-05-2025 | 19.0175 |
| 23-05-2025 | 18.9323 |
| 22-05-2025 | 18.7958 |
| 21-05-2025 | 18.9404 |
| 20-05-2025 | 18.8337 |
| 19-05-2025 | 18.9973 |
| 16-05-2025 | 18.9771 |
| 15-05-2025 | 18.9036 |
| 14-05-2025 | 18.7118 |
| 13-05-2025 | 18.4914 |
| 12-05-2025 | 18.6567 |
| 09-05-2025 | 18.0111 |
| 08-05-2025 | 18.0036 |
| 07-05-2025 | 18.3183 |
| 06-05-2025 | 18.1276 |
| 05-05-2025 | 18.5212 |
| 02-05-2025 | 18.3338 |
| 30-04-2025 | 18.2919 |
| 29-04-2025 | 18.4481 |
| 28-04-2025 | 18.5626 |
| 25-04-2025 | 18.2363 |
| 24-04-2025 | 18.6409 |
| 23-04-2025 | 18.5865 |
| 22-04-2025 | 18.5288 |
| 21-04-2025 | 18.5827 |
| 17-04-2025 | 18.1914 |
| 16-04-2025 | 18.0651 |
| 15-04-2025 | 17.8988 |
| 11-04-2025 | 17.5022 |
| 09-04-2025 | 17.0454 |
| 08-04-2025 | 17.2157 |
| 07-04-2025 | 16.8994 |
| 04-04-2025 | 17.5285 |
| 03-04-2025 | 18.2581 |
| 02-04-2025 | 18.2183 |
| 01-04-2025 | 18.1234 |
| 31-03-2025 | 18.1239 |
| 28-03-2025 | 18.1254 |
| 27-03-2025 | 18.2258 |
| 26-03-2025 | 18.0574 |
| 25-03-2025 | 18.2238 |
| 24-03-2025 | 18.422 |
| 21-03-2025 | 18.1049 |
| 20-03-2025 | 17.8764 |
| 19-03-2025 | 17.7352 |
| 18-03-2025 | 17.4689 |
| 17-03-2025 | 17.1638 |
| 13-03-2025 | 17.0726 |
| 12-03-2025 | 17.158 |
| 11-03-2025 | 17.1662 |
| 10-03-2025 | 17.1759 |
| 07-03-2025 | 17.4123 |
| 06-03-2025 | 17.4462 |
| 05-03-2025 | 17.1269 |
| 04-03-2025 | 16.6258 |
| 03-03-2025 | 16.4824 |
| 28-02-2025 | 16.3715 |
| 27-02-2025 | 16.7471 |
| 25-02-2025 | 16.8499 |
| 24-02-2025 | 17.0638 |
| 21-02-2025 | 17.313 |
| 20-02-2025 | 17.3956 |
| 19-02-2025 | 17.1078 |
| 18-02-2025 | 16.9259 |
| 17-02-2025 | 16.8993 |
| 14-02-2025 | 16.7643 |
| 13-02-2025 | 17.1008 |
| 12-02-2025 | 17.0497 |
| 11-02-2025 | 17.0048 |
| 10-02-2025 | 17.4236 |
| 07-02-2025 | 17.8039 |
| 06-02-2025 | 17.7267 |
| 05-02-2025 | 17.8585 |
| 04-02-2025 | 17.6252 |
| 03-02-2025 | 17.2444 |
| 31-01-2025 | 17.9373 |
| 30-01-2025 | 17.5717 |
| 29-01-2025 | 17.4754 |
| 28-01-2025 | 17.1813 |
| 27-01-2025 | 17.2507 |
| 24-01-2025 | 17.6852 |
| 23-01-2025 | 17.9308 |
| 22-01-2025 | 17.8515 |
| 21-01-2025 | 18.0028 |
| 20-01-2025 | 18.2306 |
| 17-01-2025 | 18.0484 |
| 16-01-2025 | 17.8975 |
| 15-01-2025 | 17.6201 |
| 14-01-2025 | 17.5509 |
| 13-01-2025 | 17.0201 |
| 10-01-2025 | 17.6352 |
| 09-01-2025 | 18.0019 |
| 08-01-2025 | 18.2805 |
| 07-01-2025 | 18.3135 |
| 06-01-2025 | 18.1114 |
| 03-01-2025 | 18.7475 |
| 02-01-2025 | 18.6375 |
| 01-01-2025 | 18.3645 |
| 31-12-2024 | 18.3234 |
| 30-12-2024 | 18.1828 |
| 27-12-2024 | 18.4859 |
| 26-12-2024 | 18.6693 |
| 24-12-2024 | 18.6346 |
| 23-12-2024 | 18.675 |
| 20-12-2024 | 18.5846 |
| 19-12-2024 | 19.0361 |
| 18-12-2024 | 19.1422 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
